Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 47.21 47.52 46.51 47.42 93.09 Thousand
19 Nov, 2010 46.18 47.19 45.44 47.12 108.96 Thousand
18 Nov, 2010 45.27 46.77 44.98 46.12 96.94 Thousand
17 Nov, 2010 44.15 44.98 42.8 44.4 82.52 Thousand
16 Nov, 2010 45.74 45.74 44.11 44.18 121.18 Thousand
15 Nov, 2010 45.74 46.77 45.2 45.9 41.5 Thousand
12 Nov, 2010 46.91 47.23 45.52 45.66 60.55 Thousand
11 Nov, 2010 46.73 47.56 46.73 47.43 52.2 Thousand
10 Nov, 2010 46.09 47.14 45.68 47.06 68.29 Thousand
09 Nov, 2010 46.98 47.0 45.74 46.16 100.34 Thousand