Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 51.09 51.35 50.88 51.16 149.16 Thousand
20 Dec, 2010 50.78 50.93 50.14 50.81 122.18 Thousand
17 Dec, 2010 49.29 50.54 48.78 50.28 330.26 Thousand
16 Dec, 2010 49.16 49.6 48.87 49.11 109.61 Thousand
15 Dec, 2010 49.66 50.49 49.12 49.14 152.14 Thousand
14 Dec, 2010 50.53 50.53 49.13 49.58 174.24 Thousand
13 Dec, 2010 51.89 52.0 50.96 50.98 136.22 Thousand
10 Dec, 2010 51.22 51.82 50.86 51.7 82.75 Thousand
09 Dec, 2010 51.18 51.78 50.44 50.97 128.1 Thousand
08 Dec, 2010 51.16 51.23 50.26 50.41 133.5 Thousand