Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 51.26 51.76 50.93 51.16 106.05 Thousand
06 Dec, 2010 50.18 51.16 49.86 50.81 221.32 Thousand
03 Dec, 2010 50.35 50.35 49.59 50.0 161.23 Thousand
02 Dec, 2010 49.13 50.81 48.86 50.5 186.88 Thousand
01 Dec, 2010 48.47 49.13 48.08 48.75 272.15 Thousand
30 Nov, 2010 46.4 47.4 46.29 46.9 99.75 Thousand
29 Nov, 2010 47.0 47.12 45.82 46.95 62.24 Thousand
26 Nov, 2010 47.7 47.7 46.94 47.18 20.22 Thousand
24 Nov, 2010 47.44 47.89 46.69 47.77 99.95 Thousand
23 Nov, 2010 46.77 46.84 46.0 46.58 56.83 Thousand