Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 43.61 45.29 42.65 44.25 289.04 Thousand
22 Oct, 2010 45.37 45.99 44.87 45.17 149.96 Thousand
21 Oct, 2010 46.45 46.8 44.35 45.1 122.68 Thousand
20 Oct, 2010 44.72 46.31 44.29 46.07 95.05 Thousand
19 Oct, 2010 45.23 45.58 44.12 44.53 190.47 Thousand
18 Oct, 2010 46.0 46.11 45.64 46.0 82.63 Thousand
15 Oct, 2010 47.35 47.43 45.4 46.02 107.86 Thousand
14 Oct, 2010 46.21 46.47 45.83 46.44 117.95 Thousand
13 Oct, 2010 45.95 46.83 45.68 46.11 167.42 Thousand
12 Oct, 2010 44.25 45.94 43.51 45.77 315.51 Thousand