Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 43.18 43.18 41.62 41.72 102.55 Thousand
24 Sep, 2010 41.34 43.11 41.22 43.05 158.32 Thousand
23 Sep, 2010 41.19 41.98 40.5 40.62 140.44 Thousand
22 Sep, 2010 40.64 42.54 40.64 41.63 177.52 Thousand
21 Sep, 2010 41.35 41.89 41.17 41.48 269.7 Thousand
20 Sep, 2010 41.49 41.81 40.82 41.47 218.66 Thousand
17 Sep, 2010 41.97 41.97 40.53 41.26 235.68 Thousand
16 Sep, 2010 41.4 41.87 41.08 41.38 83.92 Thousand
15 Sep, 2010 41.64 41.93 41.23 41.6 80.03 Thousand
14 Sep, 2010 41.29 42.15 41.14 41.92 362.06 Thousand