Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 49.39 50.13 48.52 49.74 167.92 Thousand
23 Aug, 2011 47.86 49.59 47.49 49.5 124.03 Thousand
22 Aug, 2011 49.0 49.0 47.43 47.62 100.42 Thousand
19 Aug, 2011 46.37 48.84 45.88 47.89 340.36 Thousand
18 Aug, 2011 48.23 49.07 47.3 47.54 297.34 Thousand
17 Aug, 2011 48.1 50.69 48.05 49.95 257.4 Thousand
16 Aug, 2011 47.2 48.47 46.75 47.67 224 Thousand
15 Aug, 2011 45.78 47.5 45.73 47.48 110.43 Thousand
12 Aug, 2011 45.4 46.21 44.57 45.13 165.41 Thousand
11 Aug, 2011 44.86 45.72 43.71 44.89 472.5 Thousand