Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 46.27 50.02 44.23 44.58 233.53 Thousand
09 Aug, 2011 44.8 48.0 43.54 47.81 316.64 Thousand
08 Aug, 2011 46.83 48.03 43.68 43.71 273.88 Thousand
05 Aug, 2011 51.77 51.93 47.96 48.68 300.93 Thousand
04 Aug, 2011 53.98 53.98 50.94 51.0 233.81 Thousand
03 Aug, 2011 54.37 54.99 52.82 54.91 103.05 Thousand
02 Aug, 2011 54.86 56.4 54.1 54.26 271.3 Thousand
01 Aug, 2011 56.43 57.29 54.85 55.26 159.59 Thousand
29 Jul, 2011 53.22 56.23 53.22 55.82 133.71 Thousand
28 Jul, 2011 53.75 54.49 52.35 53.86 286.92 Thousand