Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 55.21 55.21 53.39 53.75 178.31 Thousand
26 Jul, 2011 55.78 56.37 54.7 55.52 107.04 Thousand
25 Jul, 2011 55.5 56.52 55.5 55.83 41.38 Thousand
22 Jul, 2011 56.2 56.91 55.66 56.0 43.6 Thousand
21 Jul, 2011 55.94 56.64 55.52 56.3 83.39 Thousand
20 Jul, 2011 55.99 56.5 55.33 55.89 77.44 Thousand
19 Jul, 2011 54.26 55.94 54.26 55.65 124.91 Thousand
18 Jul, 2011 53.84 55.3 53.63 53.8 86.72 Thousand
15 Jul, 2011 54.56 54.56 53.27 54.24 103.76 Thousand
14 Jul, 2011 54.89 55.15 54.21 54.47 262.81 Thousand