Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 45.74 47.04 45.04 46.86 248.63 Thousand
21 Sep, 2011 48.81 49.42 47.14 47.15 116.53 Thousand
20 Sep, 2011 51.39 51.39 48.93 48.99 84.08 Thousand
19 Sep, 2011 50.94 51.37 49.24 50.92 112.94 Thousand
16 Sep, 2011 50.27 52.01 50.08 51.77 385.03 Thousand
15 Sep, 2011 50.02 50.77 49.23 49.69 140.67 Thousand
14 Sep, 2011 50.16 50.35 47.67 49.6 81.17 Thousand
13 Sep, 2011 49.1 50.28 48.6 49.52 113.86 Thousand
12 Sep, 2011 48.11 50.22 47.68 48.91 202.38 Thousand
09 Sep, 2011 49.18 49.7 48.33 49.0 199.93 Thousand