Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 45.42 46.37 43.97 44.96 163.59 Thousand
05 Oct, 2011 44.94 45.66 43.98 45.5 233.5 Thousand
04 Oct, 2011 40.85 44.98 40.12 44.89 186.72 Thousand
03 Oct, 2011 43.65 44.45 40.72 41.28 216.28 Thousand
30 Sep, 2011 44.99 45.33 44.0 44.28 131.9 Thousand
29 Sep, 2011 45.87 46.47 44.76 45.75 142.88 Thousand
28 Sep, 2011 48.69 49.0 44.51 44.76 215.34 Thousand
27 Sep, 2011 48.07 51.07 47.25 48.55 124.55 Thousand
26 Sep, 2011 45.97 47.19 45.03 47.09 119.63 Thousand
23 Sep, 2011 46.63 47.04 45.24 45.64 161.33 Thousand