Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 89.49 90.51 87.79 89.82 108.2 Thousand
19 Apr, 2024 89.34 91.25 88.89 89.49 133.21 Thousand
18 Apr, 2024 90.17 91.01 88.26 90.17 140.83 Thousand
17 Apr, 2024 91.95 92.75 89.54 89.96 195.54 Thousand
16 Apr, 2024 86.8 90.76 86.0 90.47 280.21 Thousand
15 Apr, 2024 91.55 92.4 88.43 88.83 137.19 Thousand
12 Apr, 2024 91.5 92.08 88.31 89.15 109.67 Thousand
11 Apr, 2024 91.07 91.45 89.55 91.26 107.87 Thousand
10 Apr, 2024 90.7 92.3 88.62 90.62 160.57 Thousand
09 Apr, 2024 94.7 95.56 92.85 93.45 129.02 Thousand