Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 97.12 99.46 97.12 97.79 175.47 Thousand
03 May, 2024 95.83 96.47 93.43 96.11 156.01 Thousand
02 May, 2024 92.32 94.57 91.5 94.33 139.02 Thousand
01 May, 2024 91.13 93.77 89.93 91.85 215.78 Thousand
30 Apr, 2024 93.59 94.34 90.4 90.49 179.72 Thousand
29 Apr, 2024 94.85 96.41 93.96 95.15 155.79 Thousand
26 Apr, 2024 90.17 95.47 89.34 94.92 470.63 Thousand
25 Apr, 2024 88.5 90.19 85.82 88.49 670.93 Thousand
24 Apr, 2024 87.25 88.58 86.01 87.33 204.53 Thousand
23 Apr, 2024 88.89 89.79 88.18 89.63 173.14 Thousand