USD 78.7
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 100.38 | 100.49 | 96.68 | 97.8 | 139.1 Thousand |
30 May, 2024 | 97.97 | 99.6 | 97.64 | 99.49 | 86.36 Thousand |
29 May, 2024 | 96.2 | 98.79 | 95.88 | 97.92 | 120.99 Thousand |
28 May, 2024 | 96.88 | 97.99 | 95.9 | 97.94 | 138.74 Thousand |
24 May, 2024 | 96.26 | 96.68 | 95.15 | 95.69 | 100.22 Thousand |
23 May, 2024 | 96.19 | 96.32 | 94.32 | 95.44 | 139.29 Thousand |
22 May, 2024 | 99.23 | 99.23 | 95.63 | 95.68 | 121.11 Thousand |
21 May, 2024 | 100.0 | 102.35 | 99.27 | 100.43 | 160.96 Thousand |
20 May, 2024 | 100.43 | 102.42 | 100.07 | 100.07 | 100.33 Thousand |
17 May, 2024 | 99.39 | 102.26 | 99.39 | 100.98 | 168.09 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA