Kaiser Aluminum Corporation (KALU)

USD 78.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 88.24 89.52 86.65 87.27 109.64 Thousand
28 Jun, 2024 87.23 88.2 86.26 87.9 486.37 Thousand
27 Jun, 2024 87.99 88.3 85.26 85.94 109.57 Thousand
26 Jun, 2024 87.62 87.63 86.04 87.34 109.31 Thousand
25 Jun, 2024 88.5 88.5 86.87 87.66 139.4 Thousand
24 Jun, 2024 88.77 90.13 88.46 89.13 85.06 Thousand
21 Jun, 2024 87.63 88.67 87.14 88.63 337.86 Thousand
20 Jun, 2024 89.05 90.03 87.9 87.95 93.53 Thousand
18 Jun, 2024 87.93 89.67 87.93 88.91 94.57 Thousand
17 Jun, 2024 88.18 88.59 86.81 88.26 153.63 Thousand