Kaiser Aluminum Corporation (KALU)

USD 79.31

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 77.42 77.56 75.94 76.48 247.84 Thousand
26 Jul, 2024 78.58 78.87 75.33 77.76 257.7 Thousand
25 Jul, 2024 85.0 85.0 77.01 78.06 407.38 Thousand
24 Jul, 2024 96.43 96.43 92.08 92.79 165.68 Thousand
23 Jul, 2024 95.08 97.27 92.99 97.21 169.91 Thousand
22 Jul, 2024 92.69 95.64 91.66 95.42 147.53 Thousand
19 Jul, 2024 95.62 95.97 92.54 92.94 89.76 Thousand
18 Jul, 2024 97.29 98.5 94.93 96.04 194.01 Thousand
17 Jul, 2024 98.84 100.07 97.56 98.2 145.62 Thousand
16 Jul, 2024 95.38 99.51 94.49 99.35 140.46 Thousand