Kaiser Aluminum Corporation (KALU)

USD 79.31

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 68.06 68.61 67.41 67.88 86.78 Thousand
09 Aug, 2024 68.11 68.82 66.77 68.06 95.83 Thousand
08 Aug, 2024 67.42 68.44 66.79 67.7 136.5 Thousand
07 Aug, 2024 69.27 69.3 66.15 66.36 127.87 Thousand
06 Aug, 2024 69.14 69.52 67.47 67.88 158.97 Thousand
05 Aug, 2024 66.64 69.11 64.66 69.11 170.41 Thousand
02 Aug, 2024 72.38 72.54 69.53 70.02 186.57 Thousand
01 Aug, 2024 78.7 80.28 73.44 74.85 253.92 Thousand
31 Jul, 2024 79.44 81.5 78.16 78.69 220.19 Thousand
30 Jul, 2024 78.2 78.95 76.7 78.41 243.46 Thousand