Kaiser Aluminum Corporation (KALU)

USD 78.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 99.39 102.26 99.39 100.98 168.09 Thousand
16 May, 2024 100.62 100.71 98.42 98.62 111.17 Thousand
15 May, 2024 101.95 101.95 99.82 101.2 87.74 Thousand
14 May, 2024 100.93 101.66 99.0 100.5 113.41 Thousand
13 May, 2024 99.65 100.83 99.16 100.19 90.58 Thousand
10 May, 2024 98.17 99.0 97.38 98.69 98.36 Thousand
09 May, 2024 95.69 98.46 95.69 97.57 90.48 Thousand
08 May, 2024 96.24 97.31 94.85 95.99 92.03 Thousand
07 May, 2024 97.62 99.25 97.56 97.81 111.64 Thousand
06 May, 2024 97.12 99.46 97.12 97.79 175.47 Thousand