Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 81.43 81.51 80.37 81.13 106.6 Thousand
21 Mar, 2024 82.5 82.98 81.39 82.06 115.03 Thousand
20 Mar, 2024 78.9 82.53 78.73 82.08 159.49 Thousand
19 Mar, 2024 77.54 79.23 76.65 79.23 188.06 Thousand
18 Mar, 2024 79.02 79.36 77.4 78.17 150.82 Thousand
15 Mar, 2024 76.74 79.09 76.74 78.3 1 Million
14 Mar, 2024 77.57 77.81 75.1 77.09 272.47 Thousand
13 Mar, 2024 76.58 78.9 76.48 77.72 238.06 Thousand
12 Mar, 2024 77.21 77.21 75.4 76.19 192.54 Thousand
11 Mar, 2024 74.18 77.25 73.52 76.75 217.48 Thousand