Kaiser Aluminum Corporation (KALU)

USD 77.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 76.72 77.31 74.54 75.46 93.98 Thousand
07 Mar, 2024 73.24 75.57 73.24 75.48 132.76 Thousand
06 Mar, 2024 73.16 73.9 71.77 72.73 136.55 Thousand
05 Mar, 2024 70.29 71.94 69.96 71.76 139.25 Thousand
04 Mar, 2024 73.41 73.94 71.27 71.27 113.07 Thousand
01 Mar, 2024 73.12 73.96 71.91 73.59 110.12 Thousand
29 Feb, 2024 71.71 72.69 70.89 72.52 137.49 Thousand
28 Feb, 2024 69.57 71.1 69.47 70.28 121.03 Thousand
27 Feb, 2024 73.29 73.29 70.81 70.82 117.15 Thousand
26 Feb, 2024 70.38 72.19 69.76 72.09 160.65 Thousand