Kaiser Aluminum Corporation (KALU)

USD 76.51

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 64.82 65.12 63.5 64.68 68.9 Thousand
08 Feb, 2024 63.87 65.36 62.64 64.85 65.49 Thousand
07 Feb, 2024 64.38 64.38 62.47 63.52 94.53 Thousand
06 Feb, 2024 63.04 65.06 63.01 64.51 79.21 Thousand
05 Feb, 2024 63.99 64.15 62.04 63.2 75.94 Thousand
02 Feb, 2024 64.85 66.07 64.15 65.66 64.72 Thousand
01 Feb, 2024 65.55 66.57 64.09 66.29 72.56 Thousand
31 Jan, 2024 67.6 68.3 64.9 64.9 102.48 Thousand
30 Jan, 2024 67.81 68.0 67.16 67.5 48.81 Thousand
29 Jan, 2024 67.94 68.83 66.68 68.74 68.12 Thousand