Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 43.35 44.63 42.51 42.82 349.35 Thousand
15 Dec, 2011 43.76 44.22 42.33 43.08 104.3 Thousand
14 Dec, 2011 43.52 44.19 42.36 43.01 130.28 Thousand
13 Dec, 2011 45.88 47.07 43.78 44.08 136.73 Thousand
12 Dec, 2011 46.32 46.32 44.95 45.31 129.75 Thousand
09 Dec, 2011 44.1 47.13 43.9 46.57 99.45 Thousand
08 Dec, 2011 45.57 46.23 43.53 44.0 117.49 Thousand
07 Dec, 2011 47.02 47.03 45.32 46.42 83.95 Thousand
06 Dec, 2011 46.3 48.14 45.75 47.51 106.44 Thousand
05 Dec, 2011 46.87 47.56 45.85 46.41 97.3 Thousand