Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 49.06 50.1 48.72 49.51 70.94 Thousand
17 Jan, 2012 48.97 49.65 48.42 49.03 148.2 Thousand
13 Jan, 2012 48.44 48.9 47.91 48.79 90.89 Thousand
12 Jan, 2012 48.98 49.77 48.59 49.4 77.18 Thousand
11 Jan, 2012 48.96 49.93 48.91 49.09 94.16 Thousand
10 Jan, 2012 48.89 50.2 48.89 49.48 96.55 Thousand
09 Jan, 2012 48.36 48.57 47.9 48.39 157.96 Thousand
06 Jan, 2012 47.18 48.65 46.86 48.41 150.84 Thousand
05 Jan, 2012 47.02 47.58 46.08 47.45 132.87 Thousand
04 Jan, 2012 47.55 48.36 46.79 47.6 135.23 Thousand