Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 47.21 48.56 46.37 48.03 190.9 Thousand
30 Dec, 2011 45.81 46.44 45.48 45.88 150.01 Thousand
29 Dec, 2011 45.52 46.1 45.27 45.98 124.85 Thousand
28 Dec, 2011 46.1 46.15 45.07 45.35 183.18 Thousand
27 Dec, 2011 45.85 46.49 45.49 46.1 61.06 Thousand
23 Dec, 2011 45.84 46.34 45.14 46.01 72.3 Thousand
22 Dec, 2011 45.9 46.32 45.33 45.8 102.13 Thousand
21 Dec, 2011 46.12 46.55 45.26 45.85 93.96 Thousand
20 Dec, 2011 44.0 46.44 43.49 45.99 132.32 Thousand
19 Dec, 2011 43.12 43.97 42.45 43.01 148.23 Thousand