Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 46.89 47.07 45.76 45.95 75.47 Thousand
01 Dec, 2011 46.31 47.04 46.11 46.44 91.3 Thousand
30 Nov, 2011 45.1 46.91 44.13 46.6 235.82 Thousand
29 Nov, 2011 43.01 43.47 42.46 43.14 135.87 Thousand
28 Nov, 2011 40.77 43.19 40.56 43.12 125.78 Thousand
25 Nov, 2011 40.31 41.24 40.26 40.26 38.61 Thousand
23 Nov, 2011 41.78 42.31 40.3 40.66 113.3 Thousand
22 Nov, 2011 42.99 43.23 41.83 42.32 72.68 Thousand
21 Nov, 2011 43.21 43.6 42.52 43.1 90.01 Thousand
18 Nov, 2011 44.23 44.85 43.91 44.23 81.92 Thousand