Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 47.52 47.97 47.5 47.74 209.15 Thousand
28 Mar, 2012 48.31 48.31 47.51 48.01 188.64 Thousand
27 Mar, 2012 49.29 49.29 48.32 48.4 83.59 Thousand
26 Mar, 2012 49.0 49.52 48.84 49.17 103.3 Thousand
23 Mar, 2012 48.2 49.29 48.2 48.55 95.92 Thousand
22 Mar, 2012 47.79 48.32 47.42 48.3 140.3 Thousand
21 Mar, 2012 49.06 49.54 48.21 48.41 78.3 Thousand
20 Mar, 2012 49.25 49.5 48.35 48.87 84.92 Thousand
19 Mar, 2012 48.94 50.46 48.94 49.48 91.62 Thousand
16 Mar, 2012 48.58 49.78 48.58 49.02 300.33 Thousand