Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 50.9 52.96 50.9 52.15 280.06 Thousand
26 Apr, 2012 50.0 51.06 49.73 50.9 391 Thousand
25 Apr, 2012 48.63 49.36 48.54 49.2 297 Thousand
24 Apr, 2012 47.05 48.13 47.05 47.91 106.91 Thousand
23 Apr, 2012 47.26 48.1 46.96 47.45 137.72 Thousand
20 Apr, 2012 48.87 48.87 48.11 48.24 104.38 Thousand
19 Apr, 2012 48.8 48.93 47.82 48.2 88.8 Thousand
18 Apr, 2012 48.75 49.28 48.51 48.74 106.31 Thousand
17 Apr, 2012 48.25 49.72 48.25 48.86 186.28 Thousand
16 Apr, 2012 47.71 48.28 47.36 47.95 143.26 Thousand