Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 49.12 49.24 47.85 48.03 83.83 Thousand
12 Apr, 2012 48.2 49.71 48.2 49.22 182.18 Thousand
11 Apr, 2012 47.83 48.9 47.79 48.16 216.97 Thousand
10 Apr, 2012 47.72 47.88 46.67 47.15 184.88 Thousand
09 Apr, 2012 47.26 48.39 47.26 47.74 159.8 Thousand
05 Apr, 2012 47.75 48.88 47.75 48.12 101.04 Thousand
04 Apr, 2012 47.74 48.37 47.16 48.21 197.41 Thousand
03 Apr, 2012 48.5 48.98 48.06 48.36 195.65 Thousand
02 Apr, 2012 47.27 48.56 47.0 48.46 348.51 Thousand
30 Mar, 2012 48.0 48.0 47.26 47.26 207.52 Thousand