Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 48.0 48.58 47.81 48.42 127.17 Thousand
14 Mar, 2012 49.23 49.23 47.19 47.72 252.12 Thousand
13 Mar, 2012 48.58 49.42 48.46 49.29 148.62 Thousand
12 Mar, 2012 48.27 48.59 47.5 48.04 74.74 Thousand
09 Mar, 2012 47.54 49.48 47.54 48.32 76.06 Thousand
08 Mar, 2012 47.62 47.8 47.03 47.74 76.25 Thousand
07 Mar, 2012 47.22 47.23 46.15 47.12 85.75 Thousand
06 Mar, 2012 46.6 47.29 46.34 46.82 92.42 Thousand
05 Mar, 2012 47.74 47.85 47.1 47.44 106.49 Thousand
02 Mar, 2012 48.47 48.86 47.94 48.07 146.17 Thousand