Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 51.7 53.0 50.47 51.1 129.69 Thousand
09 Jul, 2012 51.55 51.84 51.12 51.45 123.38 Thousand
06 Jul, 2012 51.79 52.06 51.5 51.68 117.96 Thousand
05 Jul, 2012 52.85 52.95 52.09 52.37 102.09 Thousand
03 Jul, 2012 51.93 53.65 51.88 53.21 97.22 Thousand
02 Jul, 2012 51.93 52.04 51.12 51.97 94.72 Thousand
29 Jun, 2012 51.5 52.38 50.37 51.84 142.21 Thousand
28 Jun, 2012 49.8 50.56 49.53 50.36 74.44 Thousand
27 Jun, 2012 49.61 50.5 49.29 50.33 74.68 Thousand
26 Jun, 2012 49.63 50.21 49.57 49.64 133.68 Thousand