Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 49.19 50.25 48.68 49.47 123.54 Thousand
22 Jun, 2012 48.7 49.76 48.25 49.43 769.28 Thousand
21 Jun, 2012 50.14 50.14 48.13 48.36 110.09 Thousand
20 Jun, 2012 50.34 50.82 49.31 50.11 83.96 Thousand
19 Jun, 2012 49.2 50.98 49.2 50.44 175.68 Thousand
18 Jun, 2012 48.48 49.26 48.01 48.82 106.44 Thousand
15 Jun, 2012 48.8 49.53 48.37 48.58 255.34 Thousand
14 Jun, 2012 48.15 49.0 47.71 48.92 89.22 Thousand
13 Jun, 2012 48.25 48.89 47.89 48.23 147.7 Thousand
12 Jun, 2012 47.8 48.62 47.44 48.44 215.52 Thousand