Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 47.94 47.94 47.13 47.37 210.72 Thousand
08 Jun, 2012 47.5 47.93 46.89 47.5 154.39 Thousand
07 Jun, 2012 48.36 49.35 47.64 47.68 149.86 Thousand
06 Jun, 2012 47.0 47.92 46.79 47.75 300.45 Thousand
05 Jun, 2012 46.17 47.0 46.06 46.95 131.46 Thousand
04 Jun, 2012 47.67 47.67 45.98 46.62 228.31 Thousand
01 Jun, 2012 47.32 48.23 45.65 47.35 192.75 Thousand
31 May, 2012 49.16 49.16 47.86 47.99 344.09 Thousand
30 May, 2012 50.14 50.14 48.97 49.12 160.47 Thousand
29 May, 2012 49.95 50.95 49.56 50.67 91.12 Thousand