Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 57.01 57.19 56.16 56.43 97.68 Thousand
06 Aug, 2012 55.75 57.48 55.43 56.75 119.83 Thousand
03 Aug, 2012 55.44 55.92 55.19 55.68 101.74 Thousand
02 Aug, 2012 54.5 55.51 53.56 54.59 99.77 Thousand
01 Aug, 2012 54.75 55.66 54.65 54.69 146 Thousand
31 Jul, 2012 54.96 55.74 54.37 54.54 174.88 Thousand
30 Jul, 2012 55.5 55.5 54.46 55.3 150.05 Thousand
27 Jul, 2012 54.01 55.74 53.55 55.42 309.63 Thousand
26 Jul, 2012 51.6 55.43 50.79 53.92 496.84 Thousand
25 Jul, 2012 49.8 49.89 47.41 49.51 255.78 Thousand