Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 69.04 70.24 68.92 70.13 487.36 Thousand
26 Feb, 2014 68.65 69.8 68.05 69.03 234.63 Thousand
25 Feb, 2014 69.66 70.13 68.2 68.52 217.81 Thousand
24 Feb, 2014 69.61 70.83 69.38 69.49 322.69 Thousand
21 Feb, 2014 68.69 68.97 67.97 68.81 151.83 Thousand
20 Feb, 2014 68.33 68.81 67.74 68.34 154.11 Thousand
19 Feb, 2014 68.64 69.41 67.76 68.33 220.62 Thousand
18 Feb, 2014 70.05 70.05 67.43 68.94 268.56 Thousand
14 Feb, 2014 67.69 69.11 67.69 68.79 206.86 Thousand
13 Feb, 2014 67.19 67.92 67.19 67.48 709.12 Thousand