Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 68.6 70.07 68.6 69.23 205.93 Thousand
28 Jan, 2014 68.57 69.33 68.25 69.14 126.41 Thousand
27 Jan, 2014 68.99 69.27 67.94 68.3 122.4 Thousand
24 Jan, 2014 69.78 70.95 68.32 69.0 219.27 Thousand
23 Jan, 2014 70.13 70.54 69.39 70.15 333.42 Thousand
22 Jan, 2014 69.32 70.46 68.96 70.08 261.53 Thousand
21 Jan, 2014 70.14 70.69 68.83 69.42 378.96 Thousand
17 Jan, 2014 69.96 70.64 69.36 69.56 204.2 Thousand
16 Jan, 2014 69.52 70.41 69.49 69.85 252.35 Thousand
15 Jan, 2014 69.6 69.82 69.11 69.52 338.46 Thousand