Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 69.1 69.64 68.13 68.22 156.53 Thousand
13 Jan, 2014 68.48 69.51 68.16 68.79 223.1 Thousand
10 Jan, 2014 69.58 69.61 68.05 68.28 484.8 Thousand
09 Jan, 2014 70.51 70.82 69.21 69.94 236.4 Thousand
08 Jan, 2014 70.51 70.51 69.46 70.11 245.77 Thousand
07 Jan, 2014 70.88 71.2 69.84 70.42 356.47 Thousand
06 Jan, 2014 71.4 71.4 69.6 70.74 232.02 Thousand
03 Jan, 2014 71.61 72.04 70.73 71.35 197.36 Thousand
02 Jan, 2014 70.17 71.82 69.65 71.69 638.69 Thousand
31 Dec, 2013 70.06 70.69 69.71 70.24 129.1 Thousand