Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 67.39 67.73 66.9 67.53 163.72 Thousand
12 Dec, 2013 67.37 68.27 67.07 67.75 148.5 Thousand
11 Dec, 2013 68.3 68.3 67.04 67.37 158.48 Thousand
10 Dec, 2013 68.14 68.76 67.52 68.3 231.41 Thousand
09 Dec, 2013 68.41 68.75 67.93 68.14 126.96 Thousand
06 Dec, 2013 68.18 68.79 68.09 68.26 115.11 Thousand
05 Dec, 2013 66.95 67.88 66.77 67.74 160.61 Thousand
04 Dec, 2013 66.51 67.57 66.51 66.81 188.42 Thousand
03 Dec, 2013 66.73 67.48 66.0 66.59 188.51 Thousand
02 Dec, 2013 67.41 67.94 66.39 66.97 160.5 Thousand