Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 67.89 68.2 67.23 67.32 50.23 Thousand
27 Nov, 2013 66.9 67.75 66.66 67.48 181.59 Thousand
26 Nov, 2013 66.17 67.0 65.56 66.59 165.43 Thousand
25 Nov, 2013 66.59 66.83 65.76 65.98 150.04 Thousand
22 Nov, 2013 66.75 66.75 66.09 66.4 112.34 Thousand
21 Nov, 2013 66.58 67.79 66.27 66.9 262.12 Thousand
20 Nov, 2013 66.94 67.38 66.37 66.58 218.08 Thousand
19 Nov, 2013 66.32 67.74 66.32 66.92 242.11 Thousand
18 Nov, 2013 66.26 66.77 65.44 66.09 145.51 Thousand
15 Nov, 2013 65.7 66.99 65.7 66.2 116.72 Thousand