Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 71.13 71.62 70.27 71.51 137.25 Thousand
12 Mar, 2014 71.4 72.35 70.87 70.9 137.22 Thousand
11 Mar, 2014 71.68 72.45 71.04 71.89 156.65 Thousand
10 Mar, 2014 71.97 72.4 71.4 71.8 127.03 Thousand
07 Mar, 2014 72.63 72.63 71.25 72.3 157.36 Thousand
06 Mar, 2014 72.17 72.77 71.7 72.3 336.63 Thousand
05 Mar, 2014 71.41 71.95 70.61 71.88 113.15 Thousand
04 Mar, 2014 71.29 72.21 71.0 71.3 483.63 Thousand
03 Mar, 2014 70.2 70.67 69.8 70.57 118.87 Thousand
28 Feb, 2014 70.12 70.64 69.55 70.55 167.67 Thousand