Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 72.51 73.18 71.03 71.81 165.56 Thousand
09 Apr, 2014 71.68 72.76 71.13 72.3 133.85 Thousand
08 Apr, 2014 71.19 71.51 70.78 71.25 187.93 Thousand
07 Apr, 2014 72.21 72.94 70.9 71.05 165 Thousand
04 Apr, 2014 73.24 74.09 72.39 72.52 119.18 Thousand
03 Apr, 2014 73.35 73.98 72.57 72.73 199.43 Thousand
02 Apr, 2014 72.21 74.06 71.78 73.33 192.78 Thousand
01 Apr, 2014 71.79 72.45 71.53 71.93 136.8 Thousand
31 Mar, 2014 71.39 72.12 70.87 71.42 180.75 Thousand
28 Mar, 2014 71.39 72.0 71.02 71.25 166.42 Thousand