Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 71.6 72.44 71.02 71.37 149.25 Thousand
26 Mar, 2014 72.96 72.96 71.41 71.5 218.27 Thousand
25 Mar, 2014 72.01 72.96 71.65 72.65 123.71 Thousand
24 Mar, 2014 72.28 73.01 71.15 71.88 122.34 Thousand
21 Mar, 2014 72.01 73.33 72.01 72.38 293.88 Thousand
20 Mar, 2014 72.35 72.39 71.35 71.81 162.61 Thousand
19 Mar, 2014 72.75 72.75 71.33 72.63 151.54 Thousand
18 Mar, 2014 71.76 72.78 71.25 72.71 270.91 Thousand
17 Mar, 2014 71.73 72.29 71.18 71.52 187.37 Thousand
14 Mar, 2014 71.2 71.95 70.35 71.29 246.67 Thousand