Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 68.29 68.8 67.76 68.67 88.27 Thousand
08 May, 2014 69.48 69.96 68.0 68.47 115.84 Thousand
07 May, 2014 69.49 71.49 68.78 69.39 124.12 Thousand
06 May, 2014 69.43 70.01 68.89 69.44 212.76 Thousand
05 May, 2014 70.22 70.59 69.25 69.68 112.5 Thousand
02 May, 2014 70.17 71.32 69.96 70.37 122.86 Thousand
01 May, 2014 70.24 70.8 69.61 70.32 170.02 Thousand
30 Apr, 2014 70.38 70.85 69.32 70.4 169.67 Thousand
29 Apr, 2014 70.53 71.45 70.32 70.62 211.14 Thousand
28 Apr, 2014 70.9 71.47 69.91 70.25 132.94 Thousand