Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 81.14 81.45 79.57 80.13 174.09 Thousand
28 Sep, 2015 81.91 82.57 80.13 81.02 188.56 Thousand
25 Sep, 2015 82.34 88.92 81.66 82.01 167.24 Thousand
24 Sep, 2015 82.05 86.21 80.89 81.92 196.31 Thousand
23 Sep, 2015 83.23 84.0 81.93 82.52 159.39 Thousand
22 Sep, 2015 83.72 84.31 82.59 83.1 183.16 Thousand
21 Sep, 2015 84.73 85.45 83.9 84.36 163.59 Thousand
18 Sep, 2015 83.84 85.63 83.84 84.29 400.64 Thousand
17 Sep, 2015 83.96 85.24 83.11 84.84 251.77 Thousand
16 Sep, 2015 82.44 84.32 82.43 84.25 146.34 Thousand