Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 80.38 81.56 79.67 80.44 156.24 Thousand
26 Oct, 2015 81.61 83.43 80.5 80.91 138.03 Thousand
23 Oct, 2015 83.0 83.59 81.65 82.01 200.79 Thousand
22 Oct, 2015 81.57 84.92 81.1 81.87 219.36 Thousand
21 Oct, 2015 81.64 82.68 81.16 81.47 188.8 Thousand
20 Oct, 2015 81.9 87.08 81.56 81.95 196.68 Thousand
19 Oct, 2015 82.5 83.27 81.47 82.18 191.38 Thousand
16 Oct, 2015 83.85 84.37 82.61 83.01 263.57 Thousand
15 Oct, 2015 83.52 84.33 83.02 83.5 327.66 Thousand
14 Oct, 2015 84.37 85.48 83.16 83.4 192.07 Thousand