Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 84.45 85.67 83.41 84.36 214.29 Thousand
12 Oct, 2015 86.21 87.3 84.34 84.52 257.16 Thousand
09 Oct, 2015 85.79 88.7 85.79 86.75 183 Thousand
08 Oct, 2015 84.95 87.0 84.67 86.31 164.88 Thousand
07 Oct, 2015 84.39 85.62 82.87 85.03 207.57 Thousand
06 Oct, 2015 82.32 84.37 82.32 84.02 177.99 Thousand
05 Oct, 2015 81.91 82.85 81.34 82.45 320.49 Thousand
02 Oct, 2015 79.34 81.4 79.34 81.39 194.84 Thousand
01 Oct, 2015 80.55 81.74 78.59 79.87 235.4 Thousand
30 Sep, 2015 81.09 81.09 79.38 80.25 231.81 Thousand