Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 82.7 83.63 81.81 83.58 148.3 Thousand
28 Aug, 2015 81.72 83.3 81.55 83.24 179.97 Thousand
27 Aug, 2015 79.81 82.35 79.69 82.15 229.18 Thousand
26 Aug, 2015 79.81 81.32 77.92 79.49 202.87 Thousand
25 Aug, 2015 82.38 84.12 78.34 79.01 254.61 Thousand
24 Aug, 2015 80.25 81.92 77.96 80.51 259.21 Thousand
21 Aug, 2015 81.88 83.98 81.88 82.28 188.26 Thousand
20 Aug, 2015 84.1 86.65 82.87 83.1 183.49 Thousand
19 Aug, 2015 84.59 86.81 83.44 84.2 136.77 Thousand
18 Aug, 2015 86.81 87.69 85.02 85.42 127.98 Thousand