Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 84.77 86.53 84.16 86.48 150.44 Thousand
14 Aug, 2015 83.97 85.88 83.97 85.24 136.41 Thousand
13 Aug, 2015 84.1 84.89 83.54 84.41 165.25 Thousand
12 Aug, 2015 84.33 84.7 83.69 84.19 221.71 Thousand
11 Aug, 2015 84.72 85.65 83.61 84.13 223.37 Thousand
10 Aug, 2015 84.35 86.09 84.0 85.38 247.56 Thousand
07 Aug, 2015 84.45 85.47 83.64 83.95 182.99 Thousand
06 Aug, 2015 84.45 86.26 84.45 85.13 165.7 Thousand
05 Aug, 2015 85.05 86.46 84.73 84.86 139.01 Thousand
04 Aug, 2015 83.66 84.91 83.43 84.84 161.32 Thousand