Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 72.4 73.29 71.34 71.54 305.62 Thousand
10 Oct, 2024 71.07 72.61 70.66 72.21 108.56 Thousand
09 Oct, 2024 70.0 72.59 69.79 72.01 143.02 Thousand
08 Oct, 2024 71.37 71.37 69.51 70.48 105.29 Thousand
07 Oct, 2024 71.71 72.3 71.16 71.87 70.33 Thousand
04 Oct, 2024 71.72 72.31 71.17 71.8 74.58 Thousand
03 Oct, 2024 71.11 71.95 70.26 70.49 81.89 Thousand
02 Oct, 2024 73.11 73.11 71.66 72.17 61.11 Thousand
01 Oct, 2024 72.8 73.54 71.98 73.04 74.7 Thousand
30 Sep, 2024 72.35 72.6 71.44 72.52 90.01 Thousand