Kaiser Aluminum Corporation (KALU)

USD 75.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 82.87 84.79 82.49 84.56 90.83 Thousand
07 Nov, 2024 86.2 86.2 83.21 83.53 136.48 Thousand
06 Nov, 2024 83.96 86.49 82.56 86.2 283.04 Thousand
05 Nov, 2024 77.32 78.59 76.31 78.48 145.61 Thousand
04 Nov, 2024 75.55 77.69 74.87 77.37 152.55 Thousand
01 Nov, 2024 74.99 75.92 74.26 75.6 120.87 Thousand
31 Oct, 2024 76.7 77.0 74.1 74.26 176.17 Thousand
30 Oct, 2024 76.39 77.54 75.16 76.75 252.27 Thousand
29 Oct, 2024 76.0 77.56 73.92 76.51 404.82 Thousand
28 Oct, 2024 69.17 76.6 68.82 76.07 372.48 Thousand