USD 79.57
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 74.99 | 75.92 | 74.26 | 75.6 | 120.87 Thousand |
31 Oct, 2024 | 76.7 | 77.0 | 74.1 | 74.26 | 176.17 Thousand |
30 Oct, 2024 | 76.39 | 77.54 | 75.16 | 76.75 | 252.27 Thousand |
29 Oct, 2024 | 76.0 | 77.56 | 73.92 | 76.51 | 404.82 Thousand |
28 Oct, 2024 | 69.17 | 76.6 | 68.82 | 76.07 | 372.48 Thousand |
25 Oct, 2024 | 67.26 | 69.75 | 66.81 | 68.34 | 289.71 Thousand |
24 Oct, 2024 | 67.61 | 68.31 | 63.44 | 67.31 | 564.94 Thousand |
23 Oct, 2024 | 70.97 | 70.97 | 66.62 | 67.55 | 479.89 Thousand |
22 Oct, 2024 | 70.88 | 71.65 | 70.57 | 71.53 | 87.97 Thousand |
21 Oct, 2024 | 73.66 | 73.66 | 70.55 | 70.71 | 95.69 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA