Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 109.31 113.94 107.42 108.45 66.23 Thousand
14 Feb, 2018 105.98 109.08 105.36 108.17 90.45 Thousand
13 Feb, 2018 104.67 107.46 104.67 106.74 78.81 Thousand
12 Feb, 2018 105.63 106.31 104.32 105.19 90.25 Thousand
09 Feb, 2018 103.24 105.71 101.77 105.08 149.75 Thousand
08 Feb, 2018 105.26 105.85 102.26 102.27 99.1 Thousand
07 Feb, 2018 105.42 107.97 104.8 105.04 77.9 Thousand
06 Feb, 2018 101.81 107.02 101.02 105.83 152.71 Thousand
05 Feb, 2018 105.45 108.41 103.59 104.25 100.7 Thousand
02 Feb, 2018 108.87 108.95 106.37 106.62 119.62 Thousand